Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 244.97 250.43 241.5 248.87 190.57 Thousand
10 Jan, 2024 250.27 250.97 242.33 243.33 228.22 Thousand
09 Jan, 2024 252.63 254.37 248.77 249.3 98.72 Thousand
08 Jan, 2024 253.9 254.67 248.67 249.37 231.43 Thousand
07 Jan, 2024 253.9 254.67 248.67 249.37 231.43 Thousand
05 Jan, 2024 257.9 257.9 251.13 253.83 234.6 Thousand
04 Jan, 2024 259.07 259.27 254.33 255.17 240.6 Thousand
03 Jan, 2024 256.53 261.0 251.53 256.67 208.35 Thousand
02 Jan, 2024 251.77 259.3 249.67 255.5 253.71 Thousand
01 Jan, 2024 248.27 255.0 247.67 252.2 308.43 Thousand