Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 395.33 426.17 395.33 416.5 1.05 Million
03 Mar, 2024 395.33 426.17 395.33 416.5 1.05 Million
02 Mar, 2024 394.67 396.73 393.87 395.33 44.53 Thousand
01 Mar, 2024 370.0 396.23 368.17 392.87 1.1 Million
29 Feb, 2024 378.7 381.33 362.63 364.43 550.76 Thousand
28 Feb, 2024 384.03 390.67 374.03 378.2 487.35 Thousand
27 Feb, 2024 383.2 388.67 375.33 384.0 455.35 Thousand
26 Feb, 2024 388.23 395.33 372.4 378.47 573.64 Thousand
25 Feb, 2024 388.23 395.33 372.4 378.47 573.64 Thousand
23 Feb, 2024 402.17 403.33 390.63 394.4 425.65 Thousand