Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 345.83 349.73 334.97 343.63 346.92 Thousand
08 Feb, 2024 325.57 346.57 322.8 340.87 1.06 Million
07 Feb, 2024 324.47 331.17 316.23 325.27 768.76 Thousand
06 Feb, 2024 309.2 344.27 297.57 320.9 1.07 Million
05 Feb, 2024 299.47 309.33 293.4 306.17 409.58 Thousand
04 Feb, 2024 299.47 309.33 293.4 306.17 409.58 Thousand
02 Feb, 2024 291.4 299.67 288.93 297.63 340.11 Thousand
01 Feb, 2024 285.63 292.67 281.87 291.87 277.48 Thousand
31 Jan, 2024 287.1 289.17 278.93 284.27 312.95 Thousand
30 Jan, 2024 279.9 295.43 278.03 286.33 487.56 Thousand