Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 216.23 218.67 213.17 214.73 81.07 Thousand
17 Dec, 2023 216.23 218.67 213.17 214.73 81.07 Thousand
15 Dec, 2023 218.63 220.0 213.33 215.43 306.13 Thousand
14 Dec, 2023 209.33 218.57 208.5 216.27 552.11 Thousand
13 Dec, 2023 208.5 210.57 206.0 206.33 196.15 Thousand
12 Dec, 2023 213.43 213.67 208.0 208.63 225.49 Thousand
11 Dec, 2023 215.17 215.8 211.17 212.67 88.39 Thousand
10 Dec, 2023 215.17 215.8 211.17 212.67 88.39 Thousand
08 Dec, 2023 212.2 216.6 210.43 213.23 171.45 Thousand
07 Dec, 2023 215.3 216.2 209.73 210.87 745.93 Thousand