Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 279.9 295.43 278.03 286.33 487.56 Thousand
29 Jan, 2024 270.03 280.57 269.7 275.9 165.95 Thousand
28 Jan, 2024 270.03 280.57 269.7 275.63 165.95 Thousand
25 Jan, 2024 270.17 271.43 266.97 269.3 79.53 Thousand
24 Jan, 2024 265.87 271.07 262.3 267.77 252.53 Thousand
23 Jan, 2024 283.27 283.27 261.33 264.27 473.17 Thousand
22 Jan, 2024 283.27 283.27 261.33 264.27 473.17 Thousand
20 Jan, 2024 278.47 286.77 276.0 280.7 208.91 Thousand
19 Jan, 2024 267.7 279.5 265.5 274.83 1.03 Million
18 Jan, 2024 252.83 270.93 251.0 263.77 801.36 Thousand