Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 216.3 220.47 212.07 213.23 145.96 Thousand
05 Dec, 2023 221.1 223.33 215.07 216.13 448.42 Thousand
04 Dec, 2023 210.63 223.63 205.6 218.67 653.87 Thousand
03 Dec, 2023 210.63 223.63 205.6 218.83 653.87 Thousand
01 Dec, 2023 204.17 209.5 203.53 206.67 268.42 Thousand
30 Nov, 2023 208.0 209.13 199.7 203.6 164.27 Thousand
29 Nov, 2023 199.83 208.0 198.67 206.2 278.77 Thousand
28 Nov, 2023 201.3 202.47 195.83 199.4 125.63 Thousand
27 Nov, 2023 201.3 202.47 195.83 199.4 125.63 Thousand
24 Nov, 2023 198.7 200.73 196.83 199.67 80.49 Thousand