Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 259.07 259.27 254.33 255.17 240.6 Thousand
03 Jan, 2024 256.53 261.0 251.53 256.67 208.35 Thousand
02 Jan, 2024 251.77 259.3 249.67 255.5 253.71 Thousand
01 Jan, 2024 248.27 255.0 247.67 252.2 308.43 Thousand
31 Dec, 2023 248.27 255.0 247.67 252.2 308.43 Thousand
29 Dec, 2023 255.0 255.13 246.73 248.23 879.8 Thousand
28 Dec, 2023 256.2 259.33 249.6 255.13 1.01 Million
27 Dec, 2023 257.97 260.47 252.23 255.07 572.16 Thousand
26 Dec, 2023 250.83 262.53 246.37 254.5 725.73 Thousand
25 Dec, 2023 250.83 262.53 246.37 254.5 725.73 Thousand