Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 207.83 207.83 204.93 205.77 28.03 Thousand
10 Nov, 2023 201.53 204.67 200.3 203.73 135.07 Thousand
09 Nov, 2023 203.57 205.8 198.2 201.57 1.12 Million
08 Nov, 2023 210.0 211.5 206.47 207.13 137.9 Thousand
07 Nov, 2023 206.07 211.53 206.07 208.0 300.11 Thousand
06 Nov, 2023 202.7 210.3 202.43 207.83 187.69 Thousand
05 Nov, 2023 202.7 210.3 202.43 207.83 187.69 Thousand
03 Nov, 2023 202.67 205.57 200.67 202.0 200.78 Thousand
02 Nov, 2023 203.33 204.0 198.33 200.27 62.02 Thousand
01 Nov, 2023 199.6 204.93 199.33 200.93 203.55 Thousand