Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 201.43 202.93 198.27 199.47 203.28 Thousand
22 Nov, 2023 204.27 205.43 201.63 202.47 155.84 Thousand
21 Nov, 2023 209.37 210.73 204.8 205.2 155.82 Thousand
20 Nov, 2023 210.9 213.33 208.97 209.33 97.96 Thousand
19 Nov, 2023 210.9 213.33 208.97 209.33 97.96 Thousand
17 Nov, 2023 213.97 216.67 209.5 210.17 134.28 Thousand
16 Nov, 2023 209.17 215.97 208.83 215.27 307.16 Thousand
15 Nov, 2023 213.0 216.0 208.07 209.03 144 Thousand
14 Nov, 2023 213.0 216.0 208.07 209.13 144 Thousand
13 Nov, 2023 205.7 210.4 204.67 209.37 116.39 Thousand