Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 267.6 268.5 257.17 259.53 535.36 Thousand
15 Jan, 2024 252.57 265.47 252.03 264.57 432.23 Thousand
14 Jan, 2024 252.57 265.47 252.03 264.57 432.23 Thousand
12 Jan, 2024 248.13 251.0 246.13 249.87 125.76 Thousand
11 Jan, 2024 244.97 250.43 241.5 248.87 190.57 Thousand
10 Jan, 2024 250.27 250.97 242.33 243.33 228.22 Thousand
09 Jan, 2024 252.63 254.37 248.77 249.3 98.72 Thousand
08 Jan, 2024 253.9 254.67 248.67 249.37 231.43 Thousand
07 Jan, 2024 253.9 254.67 248.67 249.37 231.43 Thousand
05 Jan, 2024 257.9 257.9 251.13 253.83 234.6 Thousand