Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 242.67 259.93 242.03 250.9 2.43 Million
20 Dec, 2023 233.33 270.67 229.7 240.6 3.73 Million
19 Dec, 2023 218.67 231.3 217.23 227.17 924.14 Thousand
18 Dec, 2023 216.23 218.67 213.17 214.73 81.07 Thousand
17 Dec, 2023 216.23 218.67 213.17 214.73 81.07 Thousand
15 Dec, 2023 218.63 220.0 213.33 215.43 306.13 Thousand
14 Dec, 2023 209.33 218.57 208.5 216.27 552.11 Thousand
13 Dec, 2023 208.5 210.57 206.0 206.33 196.15 Thousand
12 Dec, 2023 213.43 213.67 208.0 208.63 225.49 Thousand
11 Dec, 2023 215.17 215.8 211.17 212.67 88.39 Thousand