Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 218.93 219.17 214.43 216.1 520.26 Thousand
18 Oct, 2023 223.57 226.3 216.0 219.27 298.69 Thousand
17 Oct, 2023 215.97 222.9 212.1 221.2 452.44 Thousand
16 Oct, 2023 212.67 216.47 212.37 213.2 218.65 Thousand
15 Oct, 2023 212.67 216.47 212.37 213.4 218.65 Thousand
13 Oct, 2023 208.7 212.63 208.17 210.0 185.55 Thousand
12 Oct, 2023 209.93 214.33 207.67 208.57 123.49 Thousand
11 Oct, 2023 213.37 214.93 206.67 207.87 205.33 Thousand
10 Oct, 2023 212.0 215.03 209.1 212.77 716.58 Thousand
09 Oct, 2023 197.53 212.17 197.53 207.43 979.71 Thousand