Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 213.43 213.67 208.0 208.63 225.49 Thousand
11 Dec, 2023 215.17 215.8 211.17 212.67 88.39 Thousand
10 Dec, 2023 215.17 215.8 211.17 212.67 88.39 Thousand
08 Dec, 2023 212.2 216.6 210.43 213.23 171.45 Thousand
07 Dec, 2023 215.3 216.2 209.73 210.87 745.93 Thousand
06 Dec, 2023 216.3 220.47 212.07 213.23 145.96 Thousand
05 Dec, 2023 221.1 223.33 215.07 216.13 448.42 Thousand
04 Dec, 2023 210.63 223.63 205.6 218.67 653.87 Thousand
03 Dec, 2023 210.63 223.63 205.6 218.83 653.87 Thousand
01 Dec, 2023 204.17 209.5 203.53 206.67 268.42 Thousand