Oil India Limited (OIL.BO)

INR 407.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 248.27 255.0 247.67 252.2 308.43 Thousand
29 Dec, 2023 255.0 255.13 246.73 248.23 879.8 Thousand
28 Dec, 2023 256.2 259.33 249.6 255.13 1.01 Million
27 Dec, 2023 257.97 260.47 252.23 255.07 572.16 Thousand
26 Dec, 2023 250.83 262.53 246.37 254.5 725.73 Thousand
25 Dec, 2023 250.83 262.53 246.37 254.5 725.73 Thousand
22 Dec, 2023 255.83 255.87 243.2 248.77 980.84 Thousand
21 Dec, 2023 242.67 259.93 242.03 250.9 2.43 Million
20 Dec, 2023 233.33 270.67 229.7 240.6 3.73 Million
19 Dec, 2023 218.67 231.3 217.23 227.17 924.14 Thousand