Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 395.23 406.4 381.83 399.07 1.17 Million
21 Feb, 2024 403.63 416.07 385.37 390.2 935.2 Thousand
20 Feb, 2024 397.47 420.0 382.6 403.3 1.18 Million
19 Feb, 2024 383.53 406.4 383.17 396.47 1.14 Million
18 Feb, 2024 383.53 406.4 383.17 396.47 1.14 Million
16 Feb, 2024 379.13 411.23 370.63 382.5 1.08 Million
15 Feb, 2024 337.4 383.63 335.87 375.3 2.02 Million
14 Feb, 2024 314.47 336.37 306.03 332.63 561.18 Thousand
13 Feb, 2024 313.1 317.5 295.93 314.93 545.88 Thousand
12 Feb, 2024 346.1 346.1 304.23 311.17 392.91 Thousand