Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 493.6 499.0 479.7 494.6 194.13 Thousand
02 Jul, 2024 481.6 510.95 481.0 485.2 874.28 Thousand
01 Jul, 2024 489.7 489.7 470.23 476.0 264.05 Thousand
30 Jun, 2024 489.7 489.7 470.23 476.0 264.05 Thousand
28 Jun, 2024 474.67 495.53 473.37 481.83 765.67 Thousand
27 Jun, 2024 472.37 476.2 465.07 471.73 251.97 Thousand
26 Jun, 2024 469.97 471.33 462.67 468.27 67.56 Thousand
25 Jun, 2024 313.31 316.11 307.35 310.53 270.55 Thousand
24 Jun, 2024 470.0 474.3 462.47 465.97 362.96 Thousand
23 Jun, 2024 470.0 474.3 462.47 465.97 362.96 Thousand