Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 427.53 428.0 404.53 411.2 513.12 Thousand
08 May, 2024 425.33 432.0 416.73 427.1 379.58 Thousand
07 May, 2024 423.1 432.67 419.2 424.7 676.29 Thousand
06 May, 2024 422.7 434.1 411.0 422.13 825.18 Thousand
05 May, 2024 422.7 434.1 411.0 422.13 825.18 Thousand
03 May, 2024 421.93 428.63 414.07 420.67 466.76 Thousand
02 May, 2024 415.33 421.33 403.33 420.13 546.36 Thousand
01 May, 2024 415.33 421.33 403.33 420.13 546.36 Thousand
30 Apr, 2024 416.57 425.67 412.13 413.53 544.16 Thousand
29 Apr, 2024 422.3 423.03 411.53 414.17 261.68 Thousand