Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 574.25 576.95 556.85 560.6 396.9 Thousand
25 Jul, 2024 545.45 594.4 538.05 566.45 1.24 Million
24 Jul, 2024 549.0 560.5 541.5 542.95 286.22 Thousand
23 Jul, 2024 564.25 575.75 512.2 548.5 587.9 Thousand
22 Jul, 2024 560.1 565.05 546.5 555.0 545.15 Thousand
21 Jul, 2024 560.1 565.05 546.5 555.0 545.15 Thousand
19 Jul, 2024 579.4 579.9 556.5 571.35 657.73 Thousand
18 Jul, 2024 623.95 624.3 582.0 584.9 413.86 Thousand
17 Jul, 2024 623.95 624.3 582.0 584.9 413.86 Thousand
16 Jul, 2024 639.3 640.0 615.1 618.1 892.31 Thousand