Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 453.37 454.8 431.67 446.43 280.75 Thousand
31 May, 2024 421.7 425.9 412.27 423.6 172.44 Thousand
30 May, 2024 426.67 429.3 416.87 419.77 117.61 Thousand
29 May, 2024 435.83 436.93 422.67 424.7 305.35 Thousand
28 May, 2024 449.97 449.97 430.3 436.37 193.12 Thousand
27 May, 2024 445.33 450.33 437.5 445.47 204.28 Thousand
26 May, 2024 445.33 450.33 437.5 445.47 204.28 Thousand
24 May, 2024 435.7 446.6 433.63 440.97 315.74 Thousand
23 May, 2024 438.17 441.33 431.33 435.7 327.15 Thousand
22 May, 2024 448.4 449.67 433.77 437.8 175.43 Thousand