Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 608.4 608.4 570.0 581.7 651.42 Thousand
10 Sep, 2024 640.0 645.65 606.0 609.15 318.79 Thousand
09 Sep, 2024 625.5 639.5 606.6 634.7 688.43 Thousand
08 Sep, 2024 625.5 639.5 606.6 634.7 688.43 Thousand
06 Sep, 2024 660.0 666.0 625.2 627.1 623.29 Thousand
05 Sep, 2024 687.05 695.55 651.95 654.95 628.52 Thousand
04 Sep, 2024 722.05 727.15 678.0 682.35 251.46 Thousand
03 Sep, 2024 723.0 733.5 711.1 729.7 237.3 Thousand
02 Sep, 2024 726.9 734.85 717.35 725.4 242.93 Thousand
01 Sep, 2024 726.9 734.85 717.35 725.4 242.93 Thousand