Oil India Limited (OIL.BO)

INR 398.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 681.45 686.45 675.2 682.05 161.59 Thousand
22 Aug, 2024 675.4 684.65 672.8 681.45 91.3 Thousand
21 Aug, 2024 675.05 682.95 670.0 671.2 181.23 Thousand
20 Aug, 2024 693.0 696.05 669.95 672.7 170.56 Thousand
19 Aug, 2024 690.85 702.6 684.6 689.45 389.12 Thousand
18 Aug, 2024 690.85 702.6 684.6 689.45 389.12 Thousand
16 Aug, 2024 668.05 685.25 661.05 678.0 420.42 Thousand
15 Aug, 2024 668.05 685.25 661.05 678.0 420.42 Thousand
14 Aug, 2024 696.7 714.2 645.15 659.25 1.11 Million
13 Aug, 2024 679.55 691.85 674.05 686.7 766.09 Thousand