Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 533.0 533.0 521.6 529.4 197.85 Thousand
18 Oct, 2024 523.3 546.65 522.7 533.85 457.79 Thousand
17 Oct, 2024 528.9 533.45 519.8 525.3 164.71 Thousand
16 Oct, 2024 559.7 560.15 518.25 526.95 221.97 Thousand
15 Oct, 2024 586.1 586.1 552.0 559.3 188 Thousand
14 Oct, 2024 587.25 590.5 573.25 586.1 76.86 Thousand
11 Oct, 2024 575.0 587.0 571.1 584.3 222.34 Thousand
10 Oct, 2024 581.85 594.15 570.2 573.9 160.81 Thousand
09 Oct, 2024 565.95 577.0 558.35 574.25 171.38 Thousand
08 Oct, 2024 548.15 568.0 540.35 565.55 186.47 Thousand