Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 202.67 205.57 200.67 202.0 200.78 Thousand
02 Nov, 2023 203.33 204.0 198.33 200.27 62.02 Thousand
01 Nov, 2023 199.6 204.93 199.33 200.93 203.55 Thousand
31 Oct, 2023 205.3 205.3 197.63 200.23 86.51 Thousand
30 Oct, 2023 203.63 205.63 202.0 202.67 258.72 Thousand
29 Oct, 2023 203.63 205.63 202.0 202.53 258.72 Thousand
27 Oct, 2023 201.23 204.0 200.5 201.63 135.69 Thousand
26 Oct, 2023 200.37 203.03 196.3 200.47 194.94 Thousand
25 Oct, 2023 205.4 210.0 200.03 200.97 116.12 Thousand
24 Oct, 2023 205.4 210.0 200.03 200.97 116.12 Thousand