Oil India Limited (OIL.BO)

INR 404.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 212.0 215.03 209.1 212.77 716.58 Thousand
09 Oct, 2023 197.53 212.17 197.53 207.43 979.71 Thousand
08 Oct, 2023 197.53 212.17 197.53 207.43 979.71 Thousand
06 Oct, 2023 196.83 198.0 194.0 197.37 38.61 Thousand
05 Oct, 2023 195.87 197.2 193.63 196.67 98.95 Thousand
04 Oct, 2023 196.6 197.0 193.43 195.87 92.25 Thousand
03 Oct, 2023 196.67 196.67 192.87 195.83 135.7 Thousand
02 Oct, 2023 196.67 196.67 192.87 195.97 135.7 Thousand
29 Sep, 2023 197.27 199.87 193.33 199.1 252.97 Thousand
28 Sep, 2023 192.67 203.33 192.53 194.97 988.47 Thousand