Oriental Aromatics Limited (OAL.BO)
INR 326.3
(-0.44%)
INR 326.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 292.4 | 334.5 | 292.4 | 332.75 | 3450.00 |
| 19 Feb, 2025 | 303.75 | 311.2 | 298.2 | 307.15 | 2652.00 |
| 18 Feb, 2025 | 306.6 | 310.0 | 295.8 | 298.95 | 4681.00 |
| 17 Feb, 2025 | 298.0 | 311.0 | 288.8 | 306.6 | 2699.00 |
| 14 Feb, 2025 | 302.45 | 307.55 | 290.0 | 294.0 | 10.57 Thousand |
| 13 Feb, 2025 | 309.5 | 315.3 | 303.45 | 304.35 | 2260.00 |
| 12 Feb, 2025 | 308.5 | 329.1 | 297.0 | 308.1 | 5341.00 |
| 11 Feb, 2025 | 330.0 | 330.0 | 306.3 | 310.75 | 2418.00 |
| 10 Feb, 2025 | 337.9 | 338.3 | 330.0 | 331.35 | 1641.00 |
| 07 Feb, 2025 | 344.95 | 344.95 | 331.6 | 337.85 | 646.00 |
TCAP-R
6823
BCGE
DKGH
KOMN
7705