Oriental Aromatics Limited (OAL.BO)

INR 326.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 324.0 329.75 320.05 325.65 1287.00
06 Mar, 2025 315.1 337.5 306.35 323.8 4388.00
05 Mar, 2025 289.6 314.5 289.6 308.5 2441.00
04 Mar, 2025 252.4 286.2 252.4 283.35 629.00
03 Mar, 2025 282.0 283.0 261.2 268.75 4940.00
28 Feb, 2025 285.0 288.0 276.0 276.85 2259.00
27 Feb, 2025 302.85 303.6 286.0 289.35 5593.00
25 Feb, 2025 306.6 319.75 300.0 304.4 832.00
24 Feb, 2025 309.05 316.8 303.7 305.9 421.00
21 Feb, 2025 330.1 338.55 322.55 323.55 2673.00