Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 425.0 455.95 419.2 436.05 15.4 Thousand
02 Jan, 2025 409.9 419.25 407.3 417.5 2298.00
01 Jan, 2025 411.0 415.2 408.0 409.75 1737.00
31 Dec, 2024 402.95 411.15 393.8 410.05 1833.00
30 Dec, 2024 413.0 413.0 395.0 397.5 4900.00
27 Dec, 2024 417.3 419.15 409.65 414.4 3462.00
26 Dec, 2024 417.5 424.35 415.7 417.25 273.00
24 Dec, 2024 413.95 429.55 413.25 423.5 2638.00
23 Dec, 2024 433.1 435.05 411.15 421.7 24.73 Thousand
20 Dec, 2024 432.1 442.7 430.0 430.15 4029.00