Oriental Aromatics Limited (OAL.BO)
INR 327.75
(3.98%)
INR 327.75
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 310.8 | 334.25 | 310.8 | 327.75 | 12.71 Thousand |
| 23 Apr, 2025 | 320.0 | 321.25 | 312.5 | 315.55 | 5808.00 |
| 22 Apr, 2025 | 310.0 | 318.0 | 305.95 | 315.5 | 12.92 Thousand |
| 21 Apr, 2025 | 310.0 | 325.05 | 308.0 | 310.15 | 13.26 Thousand |
| 17 Apr, 2025 | 310.9 | 312.8 | 308.35 | 309.9 | 3424.00 |
| 16 Apr, 2025 | 310.0 | 316.75 | 305.7 | 310.6 | 25.57 Thousand |
| 15 Apr, 2025 | 307.6 | 317.55 | 307.55 | 310.0 | 5150.00 |
| 11 Apr, 2025 | 302.0 | 312.5 | 302.0 | 307.55 | 2223.00 |
| 09 Apr, 2025 | 308.75 | 316.9 | 298.45 | 303.35 | 2866.00 |
| 08 Apr, 2025 | 320.45 | 327.8 | 311.85 | 315.0 | 4106.00 |
TCAP-R
6823
BCGE
DKGH
KOMN
7705