Oriental Aromatics Limited (OAL.BO)
INR 333.1
(-0.95%)
INR 333.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 384.95 | 389.8 | 383.45 | 387.0 | 382.00 |
| 18 Jun, 2025 | 402.7 | 402.7 | 384.5 | 391.0 | 1346.00 |
| 17 Jun, 2025 | 380.0 | 385.55 | 380.0 | 385.55 | 93.00 |
| 16 Jun, 2025 | 382.65 | 382.65 | 373.5 | 376.5 | 436.00 |
| 13 Jun, 2025 | 371.95 | 384.0 | 368.4 | 380.8 | 5696.00 |
| 12 Jun, 2025 | 379.15 | 380.95 | 375.0 | 377.9 | 2269.00 |
| 11 Jun, 2025 | 384.85 | 386.1 | 377.75 | 379.8 | 3624.00 |
| 10 Jun, 2025 | 379.85 | 386.7 | 379.35 | 385.05 | 397.00 |
| 09 Jun, 2025 | 384.8 | 385.0 | 377.25 | 379.8 | 1205.00 |
| 06 Jun, 2025 | 375.45 | 384.9 | 372.25 | 381.85 | 740.00 |
TCAP-R
6823
BCGE
DKGH
KOMN
7705