Oriental Aromatics Limited (OAL.BO)
INR 333.1
(-0.95%)
INR 333.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 373.2 | 379.65 | 371.95 | 377.15 | 1604.00 |
| 04 Jun, 2025 | 384.9 | 384.9 | 366.3 | 369.1 | 1671.00 |
| 03 Jun, 2025 | 374.9 | 374.9 | 365.7 | 371.25 | 6055.00 |
| 02 Jun, 2025 | 359.95 | 370.0 | 358.0 | 368.2 | 2159.00 |
| 30 May, 2025 | 370.0 | 370.0 | 357.5 | 362.2 | 6419.00 |
| 29 May, 2025 | 380.05 | 386.45 | 368.0 | 370.0 | 10.3 Thousand |
| 28 May, 2025 | 395.05 | 405.15 | 378.2 | 384.7 | 56.03 Thousand |
| 27 May, 2025 | 413.8 | 430.0 | 410.05 | 427.65 | 4083.00 |
| 26 May, 2025 | 415.4 | 418.35 | 408.9 | 413.9 | 1501.00 |
| 23 May, 2025 | 409.8 | 425.0 | 407.3 | 413.45 | 9206.00 |
TCAP-R
6823
BCGE
DKGH
KOMN
7705