Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 439.55 445.1 436.0 441.75 1465.00
18 Dec, 2024 453.55 453.6 437.05 440.6 5358.00
17 Dec, 2024 435.0 457.95 435.0 448.1 4993.00
16 Dec, 2024 454.3 455.0 431.6 439.8 4902.00
13 Dec, 2024 445.0 450.9 436.15 445.1 1525.00
12 Dec, 2024 466.65 466.7 448.0 449.8 4365.00
11 Dec, 2024 474.65 483.3 462.65 465.0 1423.00
10 Dec, 2024 479.3 479.3 461.45 464.55 3801.00
09 Dec, 2024 465.5 478.35 465.5 470.9 2511.00
06 Dec, 2024 472.0 483.75 468.15 469.95 9477.00