Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 481.15 487.95 470.55 482.4 2348.00
04 Dec, 2024 456.05 480.8 456.05 471.6 13.6 Thousand
03 Dec, 2024 460.95 471.5 458.0 458.4 17.47 Thousand
02 Dec, 2024 484.95 490.9 460.6 463.15 18.48 Thousand
29 Nov, 2024 536.95 536.95 471.0 478.25 21.47 Thousand
28 Nov, 2024 544.95 545.95 523.55 525.25 3596.00
27 Nov, 2024 542.5 542.5 529.05 534.4 1332.00
26 Nov, 2024 543.05 543.05 527.45 529.25 1861.00
25 Nov, 2024 570.0 570.0 531.7 533.3 8661.00
22 Nov, 2024 541.5 545.55 536.5 539.1 2925.00