Oriental Aromatics Limited (OAL.BO)

INR 326.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 312.0 318.0 303.65 309.25 3933.00
21 Mar, 2025 305.9 313.85 300.0 303.65 4586.00
20 Mar, 2025 307.25 308.2 300.0 302.05 747.00
19 Mar, 2025 295.2 305.0 295.2 300.05 4389.00
18 Mar, 2025 298.0 298.0 282.8 290.95 4316.00
17 Mar, 2025 291.05 296.25 278.5 279.9 4111.00
13 Mar, 2025 291.8 294.9 288.0 289.95 1399.00
12 Mar, 2025 308.2 308.7 291.5 293.3 2816.00
11 Mar, 2025 304.0 314.0 301.0 306.35 950.00
10 Mar, 2025 332.2 332.2 303.25 307.3 1842.00