Oriental Aromatics Limited (OAL.BO)

INR 327.75

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 373.5 374.45 363.4 364.0 2800.00
20 Sep, 2023 370.0 376.0 368.6 370.0 271.00
18 Sep, 2023 375.45 378.0 370.6 370.6 1377.00
15 Sep, 2023 381.55 381.55 371.35 372.5 1298.00
14 Sep, 2023 383.1 385.95 369.75 374.25 1208.00