Oriental Aromatics Limited (OAL.BO)

INR 327.75

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 385.95 399.55 373.0 379.9 1629.00
05 Oct, 2023 390.0 395.75 380.5 382.25 2800.00
04 Oct, 2023 357.05 394.5 357.05 386.0 6908.00
03 Oct, 2023 360.0 366.0 355.65 356.1 630.00
29 Sep, 2023 359.55 364.75 356.15 362.95 501.00
28 Sep, 2023 367.95 368.0 355.5 355.5 1431.00
27 Sep, 2023 357.95 366.15 356.45 363.85 2771.00
26 Sep, 2023 361.15 364.0 353.05 355.8 1971.00
25 Sep, 2023 352.0 365.85 352.0 357.0 1036.00
22 Sep, 2023 363.95 364.95 355.1 361.4 10.3 Thousand