Oriental Aromatics Limited (OAL.BO)

INR 326.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 357.95 357.95 350.9 354.85 282.00
06 Nov, 2023 333.05 364.0 333.05 354.4 583.00
03 Nov, 2023 328.0 339.55 328.0 338.9 580.00
02 Nov, 2023 339.6 340.2 335.0 335.0 475.00
01 Nov, 2023 342.9 342.9 335.95 337.45 1119.00
31 Oct, 2023 349.35 353.0 334.0 340.6 2035.00
30 Oct, 2023 345.55 349.95 341.8 348.3 455.00
27 Oct, 2023 338.75 346.3 338.75 340.0 556.00
26 Oct, 2023 335.95 336.0 327.4 334.0 702.00
25 Oct, 2023 344.0 349.85 337.1 337.1 306.00