Oriental Aromatics Limited (OAL.BO)

INR 326.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 353.0 353.0 347.2 351.45 1210.00
05 Dec, 2023 349.65 352.15 345.0 349.65 1765.00
04 Dec, 2023 363.05 363.05 346.95 350.35 5124.00
01 Dec, 2023 359.2 361.8 347.95 355.4 2107.00
30 Nov, 2023 362.2 363.0 349.0 355.9 1664.00
29 Nov, 2023 352.1 367.5 348.05 359.85 2927.00
28 Nov, 2023 350.0 355.0 341.25 348.05 728.00
24 Nov, 2023 343.7 347.8 341.95 346.0 1694.00
23 Nov, 2023 350.25 355.9 342.2 344.05 867.00
22 Nov, 2023 348.8 352.8 344.0 349.6 506.00