Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 359.55 364.75 356.15 362.95 501.00
28 Sep, 2023 367.95 368.0 355.5 355.5 1431.00
27 Sep, 2023 357.95 366.15 356.45 363.85 2771.00
26 Sep, 2023 361.15 364.0 353.05 355.8 1971.00
25 Sep, 2023 352.0 365.85 352.0 357.0 1036.00
22 Sep, 2023 363.95 364.95 355.1 361.4 10.3 Thousand
21 Sep, 2023 373.5 374.45 363.4 364.0 2800.00
20 Sep, 2023 370.0 376.0 368.6 370.0 271.00
18 Sep, 2023 375.45 378.0 370.6 370.6 1377.00
15 Sep, 2023 381.55 381.55 371.35 372.5 1298.00