Oriental Aromatics Limited (OAL.BO)
INR 326.3
(-0.44%)
INR 326.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 387.85 | 403.0 | 387.85 | 391.3 | 3181.00 |
| 03 Jan, 2024 | 405.0 | 414.95 | 395.65 | 395.65 | 3153.00 |
| 02 Jan, 2024 | 425.6 | 425.6 | 392.4 | 404.0 | 5239.00 |
| 01 Jan, 2024 | 402.9 | 423.05 | 401.7 | 407.0 | 11.98 Thousand |
| 29 Dec, 2023 | 395.05 | 415.0 | 395.05 | 397.0 | 10.97 Thousand |
| 28 Dec, 2023 | 398.65 | 410.0 | 389.75 | 391.5 | 16.08 Thousand |
| 27 Dec, 2023 | 359.9 | 396.35 | 349.5 | 388.05 | 8889.00 |
| 26 Dec, 2023 | 345.25 | 356.9 | 345.25 | 349.65 | 2376.00 |
| 22 Dec, 2023 | 348.45 | 352.35 | 345.05 | 345.25 | 2714.00 |
| 21 Dec, 2023 | 355.0 | 355.0 | 344.7 | 345.25 | 3290.00 |
TCAP-R
6823
BCGE
DKGH
KOMN
7705