Oriental Aromatics Limited (OAL.BO)

INR 326.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 397.45 397.45 375.4 384.6 2704.00
17 Jan, 2024 398.75 400.0 385.0 387.1 2461.00
16 Jan, 2024 413.55 414.4 396.45 400.0 640.00
15 Jan, 2024 411.8 424.0 396.0 411.05 3426.00
12 Jan, 2024 422.0 422.0 400.7 405.4 1643.00
11 Jan, 2024 381.85 425.05 378.6 414.0 31.41 Thousand
10 Jan, 2024 380.05 381.25 374.2 379.5 518.00
09 Jan, 2024 388.85 392.0 380.0 381.4 1084.00
08 Jan, 2024 388.95 393.65 384.35 384.95 2255.00
05 Jan, 2024 392.7 400.85 383.65 384.0 1049.00