Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 366.0 374.75 366.0 369.6 206.00
13 Oct, 2023 372.3 373.05 366.5 366.5 227.00
12 Oct, 2023 370.4 376.1 369.7 369.7 221.00
11 Oct, 2023 375.05 375.8 364.1 369.95 4561.00
10 Oct, 2023 375.0 378.75 366.5 367.9 769.00
09 Oct, 2023 370.55 377.4 366.3 371.0 1639.00
06 Oct, 2023 385.95 399.55 373.0 379.9 1629.00
05 Oct, 2023 390.0 395.75 380.5 382.25 2800.00
04 Oct, 2023 357.05 394.5 357.05 386.0 6908.00
03 Oct, 2023 360.0 366.0 355.65 356.1 630.00