Oriental Aromatics Limited (OAL.BO)

INR 326.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 351.0 355.0 339.0 347.6 6908.00
19 Dec, 2023 370.0 370.0 350.0 350.75 1522.00
18 Dec, 2023 344.05 356.9 344.05 352.0 2970.00
15 Dec, 2023 355.2 357.15 349.55 351.25 879.00
14 Dec, 2023 353.3 354.55 348.45 349.5 2776.00
13 Dec, 2023 348.95 350.65 343.95 348.0 236.00
12 Dec, 2023 354.25 354.95 348.0 348.9 2924.00
11 Dec, 2023 385.0 385.0 346.15 355.4 735.00
08 Dec, 2023 345.05 355.4 345.05 346.0 413.00
07 Dec, 2023 353.55 354.75 346.6 348.0 2998.00