Oriental Aromatics Limited (OAL.BO)

INR 326.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 348.55 349.05 344.0 344.6 275.00
20 Nov, 2023 343.0 352.55 343.0 348.0 1144.00
17 Nov, 2023 357.3 357.3 343.4 348.9 383.00
16 Nov, 2023 353.0 355.55 350.0 350.0 362.00
15 Nov, 2023 345.45 356.0 345.45 348.0 504.00
13 Nov, 2023 352.6 352.6 343.2 348.5 289.00
12 Nov, 2023 349.05 358.85 343.0 353.6 651.00
10 Nov, 2023 346.0 354.55 339.95 342.5 2359.00
09 Nov, 2023 351.0 353.95 340.45 344.5 432.00
08 Nov, 2023 356.85 361.0 351.35 353.0 743.00