Oriental Aromatics Limited (OAL.BO)

INR 327.75

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 350.0 370.6 350.0 365.05 1185.00
19 Oct, 2023 366.35 372.15 365.55 369.55 654.00
18 Oct, 2023 372.0 373.15 366.0 370.4 105.00
17 Oct, 2023 370.95 374.9 368.1 369.0 2310.00
16 Oct, 2023 366.0 374.75 366.0 369.6 206.00
13 Oct, 2023 372.3 373.05 366.5 366.5 227.00
12 Oct, 2023 370.4 376.1 369.7 369.7 221.00
11 Oct, 2023 375.05 375.8 364.1 369.95 4561.00
10 Oct, 2023 375.0 378.75 366.5 367.9 769.00
09 Oct, 2023 370.55 377.4 366.3 371.0 1639.00