Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 352.6 352.6 343.2 348.5 289.00
12 Nov, 2023 349.05 358.85 343.0 353.6 651.00
10 Nov, 2023 346.0 354.55 339.95 342.5 2359.00
09 Nov, 2023 351.0 353.95 340.45 344.5 432.00
08 Nov, 2023 356.85 361.0 351.35 353.0 743.00
07 Nov, 2023 357.95 357.95 350.9 354.85 282.00
06 Nov, 2023 333.05 364.0 333.05 354.4 583.00
03 Nov, 2023 328.0 339.55 328.0 338.9 580.00
02 Nov, 2023 339.6 340.2 335.0 335.0 475.00
01 Nov, 2023 342.9 342.9 335.95 337.45 1119.00