Oriental Aromatics Limited (OAL.BO)

INR 344.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 429.95 429.95 366.0 366.0 1098.00
16 Feb, 2024 380.0 380.0 362.55 364.0 880.00
15 Feb, 2024 380.0 380.0 365.0 365.0 1325.00
14 Feb, 2024 380.0 380.0 361.05 372.9 1502.00
13 Feb, 2024 380.0 380.0 365.7 367.35 1392.00
12 Feb, 2024 371.55 394.0 371.55 389.7 4500.00
09 Feb, 2024 366.0 383.85 362.6 379.0 1994.00
08 Feb, 2024 376.05 378.5 366.0 367.05 1935.00
07 Feb, 2024 377.2 382.65 375.0 376.85 1175.00
06 Feb, 2024 378.95 384.7 375.3 384.7 440.00