Oriental Aromatics Limited (OAL.BO)

INR 344.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 348.75 355.5 348.0 355.1 435.00
01 Mar, 2024 354.15 354.15 349.0 349.0 2538.00
29 Feb, 2024 395.95 395.95 350.0 350.85 1127.00
28 Feb, 2024 342.0 361.9 342.0 357.7 1386.00
27 Feb, 2024 358.0 359.8 347.5 350.0 2967.00
26 Feb, 2024 363.8 367.5 354.85 356.45 1942.00
23 Feb, 2024 364.35 365.95 358.95 363.6 1955.00
22 Feb, 2024 362.55 364.35 358.6 364.35 853.00
21 Feb, 2024 366.2 370.45 361.5 362.5 1143.00
20 Feb, 2024 370.0 371.0 367.0 367.05 919.00