Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 352.1 367.5 348.05 359.85 2927.00
28 Nov, 2023 350.0 355.0 341.25 348.05 728.00
24 Nov, 2023 343.7 347.8 341.95 346.0 1694.00
23 Nov, 2023 350.25 355.9 342.2 344.05 867.00
22 Nov, 2023 348.8 352.8 344.0 349.6 506.00
21 Nov, 2023 348.55 349.05 344.0 344.6 275.00
20 Nov, 2023 343.0 352.55 343.0 348.0 1144.00
17 Nov, 2023 357.3 357.3 343.4 348.9 383.00
16 Nov, 2023 353.0 355.55 350.0 350.0 362.00
15 Nov, 2023 345.45 356.0 345.45 348.0 504.00