Oriental Aromatics Limited (OAL.BO)

INR 333.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 366.2 370.45 361.5 362.5 1143.00
20 Feb, 2024 370.0 371.0 367.0 367.05 919.00
19 Feb, 2024 429.95 429.95 366.0 366.0 1098.00
16 Feb, 2024 380.0 380.0 362.55 364.0 880.00
15 Feb, 2024 380.0 380.0 365.0 365.0 1325.00
14 Feb, 2024 380.0 380.0 361.05 372.9 1502.00
13 Feb, 2024 380.0 380.0 365.7 367.35 1392.00
12 Feb, 2024 371.55 394.0 371.55 389.7 4500.00
09 Feb, 2024 366.0 383.85 362.6 379.0 1994.00
08 Feb, 2024 376.05 378.5 366.0 367.05 1935.00