Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 349.35 353.0 334.0 340.6 2035.00
30 Oct, 2023 345.55 349.95 341.8 348.3 455.00
27 Oct, 2023 338.75 346.3 338.75 340.0 556.00
26 Oct, 2023 335.95 336.0 327.4 334.0 702.00
25 Oct, 2023 344.0 349.85 337.1 337.1 306.00
23 Oct, 2023 360.4 360.45 343.0 343.0 1857.00
20 Oct, 2023 350.0 370.6 350.0 365.05 1185.00
19 Oct, 2023 366.35 372.15 365.55 369.55 654.00
18 Oct, 2023 372.0 373.15 366.0 370.4 105.00
17 Oct, 2023 370.95 374.9 368.1 369.0 2310.00