Oriental Aromatics Limited (OAL.BO)

INR 333.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 352.0 365.85 352.0 357.0 1036.00
22 Sep, 2023 363.95 364.95 355.1 361.4 10.3 Thousand
21 Sep, 2023 373.5 374.45 363.4 364.0 2800.00
20 Sep, 2023 370.0 376.0 368.6 370.0 271.00
18 Sep, 2023 375.45 378.0 370.6 370.6 1377.00
15 Sep, 2023 381.55 381.55 371.35 372.5 1298.00
14 Sep, 2023 383.1 385.95 369.75 374.25 1208.00