Oriental Aromatics Limited (OAL.BO)

INR 344.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 316.05 330.35 316.05 324.65 2806.00
15 Mar, 2024 325.8 339.65 325.8 334.7 2491.00
14 Mar, 2024 321.05 336.65 312.65 335.1 1209.00
13 Mar, 2024 342.0 343.05 313.1 313.35 611.00
12 Mar, 2024 358.95 358.95 333.0 337.35 2699.00
11 Mar, 2024 352.35 352.4 344.95 348.35 1131.00
07 Mar, 2024 341.0 374.0 341.0 352.4 2432.00
06 Mar, 2024 352.0 352.05 339.85 349.7 2562.00
05 Mar, 2024 350.05 358.2 349.0 353.75 1535.00
04 Mar, 2024 351.25 353.5 348.3 350.0 866.00