Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 348.95 350.65 343.95 348.0 236.00
12 Dec, 2023 354.25 354.95 348.0 348.9 2924.00
11 Dec, 2023 385.0 385.0 346.15 355.4 735.00
08 Dec, 2023 345.05 355.4 345.05 346.0 413.00
07 Dec, 2023 353.55 354.75 346.6 348.0 2998.00
06 Dec, 2023 353.0 353.0 347.2 351.45 1210.00
05 Dec, 2023 349.65 352.15 345.0 349.65 1765.00
04 Dec, 2023 363.05 363.05 346.95 350.35 5124.00
01 Dec, 2023 359.2 361.8 347.95 355.4 2107.00
30 Nov, 2023 362.2 363.0 349.0 355.9 1664.00