Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 381.85 425.05 378.6 414.0 31.41 Thousand
10 Jan, 2024 380.05 381.25 374.2 379.5 518.00
09 Jan, 2024 388.85 392.0 380.0 381.4 1084.00
08 Jan, 2024 388.95 393.65 384.35 384.95 2255.00
05 Jan, 2024 392.7 400.85 383.65 384.0 1049.00
04 Jan, 2024 387.85 403.0 387.85 391.3 3181.00
03 Jan, 2024 405.0 414.95 395.65 395.65 3153.00
02 Jan, 2024 425.6 425.6 392.4 404.0 5239.00
01 Jan, 2024 402.9 423.05 401.7 407.0 11.98 Thousand
29 Dec, 2023 395.05 415.0 395.05 397.0 10.97 Thousand