Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 385.0 385.35 378.0 378.0 787.00
24 Jan, 2024 378.2 386.35 376.5 380.75 390.00
23 Jan, 2024 391.0 401.0 371.0 372.65 3200.00
20 Jan, 2024 385.75 396.4 385.75 391.0 300.00
19 Jan, 2024 390.0 399.0 384.0 384.0 450.00
18 Jan, 2024 397.45 397.45 375.4 384.6 2704.00
17 Jan, 2024 398.75 400.0 385.0 387.1 2461.00
16 Jan, 2024 413.55 414.4 396.45 400.0 640.00
15 Jan, 2024 411.8 424.0 396.0 411.05 3426.00
12 Jan, 2024 422.0 422.0 400.7 405.4 1643.00