Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 366.0 383.85 362.6 379.0 1994.00
08 Feb, 2024 376.05 378.5 366.0 367.05 1935.00
07 Feb, 2024 377.2 382.65 375.0 376.85 1175.00
06 Feb, 2024 378.95 384.7 375.3 384.7 440.00
05 Feb, 2024 381.05 389.95 373.45 375.0 4090.00
02 Feb, 2024 384.95 384.95 373.65 373.65 1120.00
01 Feb, 2024 377.0 378.6 371.0 371.0 530.00
31 Jan, 2024 379.3 384.9 372.9 384.9 878.00
30 Jan, 2024 371.1 387.5 371.1 376.3 1654.00
29 Jan, 2024 382.5 382.5 374.8 376.25 702.00