Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 364.35 365.95 358.95 363.6 1955.00
22 Feb, 2024 362.55 364.35 358.6 364.35 853.00
21 Feb, 2024 366.2 370.45 361.5 362.5 1143.00
20 Feb, 2024 370.0 371.0 367.0 367.05 919.00
19 Feb, 2024 429.95 429.95 366.0 366.0 1098.00
16 Feb, 2024 380.0 380.0 362.55 364.0 880.00
15 Feb, 2024 380.0 380.0 365.0 365.0 1325.00
14 Feb, 2024 380.0 380.0 361.05 372.9 1502.00
13 Feb, 2024 380.0 380.0 365.7 367.35 1392.00
12 Feb, 2024 371.55 394.0 371.55 389.7 4500.00