Oriental Aromatics Limited (OAL.BO)
INR 326.3
(-0.44%)
INR 326.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 337.0 | 355.0 | 337.0 | 344.25 | 1413.00 |
| 30 May, 2024 | 364.9 | 364.9 | 347.05 | 349.3 | 2145.00 |
| 29 May, 2024 | 370.9 | 373.75 | 357.65 | 359.45 | 9225.00 |
| 28 May, 2024 | 393.65 | 409.6 | 366.05 | 371.15 | 34.69 Thousand |
| 27 May, 2024 | 346.6 | 350.1 | 342.0 | 344.85 | 1005.00 |
| 24 May, 2024 | 346.0 | 348.7 | 334.0 | 335.45 | 1896.00 |
| 23 May, 2024 | 350.1 | 351.2 | 340.0 | 341.9 | 291.00 |
| 22 May, 2024 | 376.0 | 376.0 | 345.45 | 348.4 | 668.00 |
| 21 May, 2024 | 352.1 | 352.65 | 344.0 | 344.9 | 365.00 |
| 18 May, 2024 | 351.25 | 356.0 | 350.7 | 352.25 | 1602.00 |
TCAP-R
6823
BCGE
DKGH
KOMN
7705