Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 335.0 338.5 331.55 332.35 1126.00
01 Apr, 2024 299.6 340.0 297.05 331.85 3479.00
28 Mar, 2024 305.0 306.35 296.65 299.05 2594.00
27 Mar, 2024 314.3 315.15 301.05 302.7 2375.00
26 Mar, 2024 320.0 323.75 314.1 315.5 1531.00
22 Mar, 2024 310.95 327.0 310.05 324.25 720.00
21 Mar, 2024 310.1 316.35 310.1 311.45 3058.00
20 Mar, 2024 337.9 337.9 306.1 310.1 5084.00
19 Mar, 2024 323.9 324.45 318.25 321.45 714.00
18 Mar, 2024 316.05 330.35 316.05 324.65 2806.00