Oriental Aromatics Limited (OAL.BO)
INR 333.1
(-0.95%)
INR 333.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 449.0 | 468.45 | 448.95 | 459.4 | 4965.00 |
| 01 Aug, 2024 | 463.0 | 466.2 | 444.8 | 449.2 | 5436.00 |
| 31 Jul, 2024 | 460.05 | 470.0 | 455.05 | 462.85 | 2559.00 |
| 30 Jul, 2024 | 471.9 | 473.0 | 460.0 | 461.5 | 3546.00 |
| 29 Jul, 2024 | 446.95 | 488.0 | 446.95 | 470.95 | 7027.00 |
| 26 Jul, 2024 | 474.15 | 480.95 | 454.5 | 456.05 | 4772.00 |
| 25 Jul, 2024 | 444.8 | 474.95 | 444.8 | 464.85 | 3515.00 |
| 24 Jul, 2024 | 438.0 | 450.0 | 437.9 | 447.45 | 4570.00 |
| 23 Jul, 2024 | 442.95 | 443.0 | 409.4 | 438.55 | 2997.00 |
| 22 Jul, 2024 | 443.0 | 459.8 | 434.55 | 437.7 | 4158.00 |
TCAP-R
6823
BCGE
DKGH
KOMN
7705