Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 323.55 325.0 321.35 321.95 387.00
16 Apr, 2024 326.85 328.5 319.6 322.25 966.00
15 Apr, 2024 338.95 339.2 321.5 326.6 2612.00
12 Apr, 2024 331.0 338.05 330.8 332.65 462.00
10 Apr, 2024 326.45 333.0 320.95 331.5 3251.00
09 Apr, 2024 329.65 331.1 326.05 326.35 919.00
08 Apr, 2024 334.05 336.0 322.8 325.4 2807.00
05 Apr, 2024 336.9 339.8 334.5 337.9 885.00
04 Apr, 2024 337.65 340.1 331.8 335.1 479.00
03 Apr, 2024 332.35 335.0 329.5 331.1 872.00