Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 339.25 350.25 339.25 344.85 289.00
16 May, 2024 350.7 354.5 345.9 346.15 1408.00
15 May, 2024 354.0 354.0 346.25 347.15 123.00
14 May, 2024 352.0 352.0 345.65 346.45 37.00
13 May, 2024 348.0 352.9 343.85 347.8 2022.00
10 May, 2024 345.0 359.0 345.0 353.2 2524.00
09 May, 2024 367.95 371.05 346.6 349.55 1712.00
08 May, 2024 344.0 384.15 344.0 358.95 7213.00
07 May, 2024 359.0 360.0 342.4 345.85 1622.00
06 May, 2024 380.0 380.0 358.2 360.6 3261.00