Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 360.05 388.0 355.1 376.8 13.28 Thousand
13 Jun, 2024 356.0 365.0 355.55 359.0 2672.00
12 Jun, 2024 350.0 357.05 350.0 354.7 2703.00
11 Jun, 2024 349.0 358.7 346.4 347.55 2787.00
10 Jun, 2024 356.25 358.45 348.0 349.3 2860.00
07 Jun, 2024 354.25 364.0 352.3 354.35 3432.00
06 Jun, 2024 359.7 362.9 352.05 356.5 2164.00
05 Jun, 2024 334.0 364.8 328.1 352.9 6504.00
04 Jun, 2024 348.15 348.65 317.5 327.45 10.65 Thousand
03 Jun, 2024 348.5 358.85 346.9 350.65 1757.00