Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 394.9 401.0 380.0 399.7 2641.00
28 Jun, 2024 380.45 389.0 380.45 384.0 1169.00
27 Jun, 2024 386.0 391.05 372.95 375.2 1662.00
26 Jun, 2024 386.75 387.85 382.0 382.8 2204.00
25 Jun, 2024 394.35 394.35 383.05 384.95 2747.00
24 Jun, 2024 386.8 392.0 383.95 386.6 3275.00
21 Jun, 2024 384.0 395.25 381.6 383.95 6894.00
20 Jun, 2024 393.0 404.4 384.05 391.85 4865.00
19 Jun, 2024 399.4 399.4 381.0 391.3 4023.00
18 Jun, 2024 380.0 398.0 380.0 394.3 2176.00