Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 415.8 449.5 415.8 430.8 6533.00
12 Jul, 2024 435.5 441.6 428.5 436.45 4456.00
11 Jul, 2024 436.65 437.65 434.15 435.85 1174.00
10 Jul, 2024 430.0 442.1 417.25 433.05 13.77 Thousand
09 Jul, 2024 430.0 451.05 424.0 426.85 6761.00
08 Jul, 2024 456.85 456.85 423.0 424.45 4190.00
05 Jul, 2024 439.0 448.0 435.5 438.4 8190.00
04 Jul, 2024 445.15 449.85 439.0 441.7 5608.00
03 Jul, 2024 437.0 456.0 425.0 434.95 42.87 Thousand
02 Jul, 2024 398.5 446.0 398.5 436.55 51.14 Thousand