Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 510.85 539.0 503.1 519.25 9030.00
11 Aug, 2024 510.85 539.0 503.1 519.25 8670.00
09 Aug, 2024 533.6 540.0 491.05 503.7 57.45 Thousand
08 Aug, 2024 504.05 538.0 497.55 518.3 40.24 Thousand
07 Aug, 2024 439.9 521.4 439.9 494.15 13.82 Thousand
06 Aug, 2024 435.0 462.35 431.7 434.55 8813.00
05 Aug, 2024 459.4 459.4 425.8 433.5 2824.00
02 Aug, 2024 449.0 468.45 448.95 459.4 4965.00
01 Aug, 2024 463.0 466.2 444.8 449.2 5436.00
31 Jul, 2024 460.05 470.0 455.05 462.85 2559.00