Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 471.9 473.0 460.0 461.5 3546.00
29 Jul, 2024 446.95 488.0 446.95 470.95 7027.00
26 Jul, 2024 474.15 480.95 454.5 456.05 4772.00
25 Jul, 2024 444.8 474.95 444.8 464.85 3515.00
24 Jul, 2024 438.0 450.0 437.9 447.45 4570.00
23 Jul, 2024 442.95 443.0 409.4 438.55 2997.00
22 Jul, 2024 443.0 459.8 434.55 437.7 4158.00
19 Jul, 2024 475.95 475.95 440.2 446.85 14.1 Thousand
18 Jul, 2024 439.0 498.95 439.0 468.9 34.04 Thousand
16 Jul, 2024 428.0 453.95 428.0 439.15 28.88 Thousand