Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 533.5 534.85 521.55 524.0 5955.00
22 Aug, 2024 530.05 556.55 515.9 532.85 14.34 Thousand
21 Aug, 2024 553.9 553.9 530.35 531.85 14.34 Thousand
20 Aug, 2024 559.0 559.0 533.55 537.75 13.73 Thousand
19 Aug, 2024 487.5 564.95 484.05 553.65 47.65 Thousand
18 Aug, 2024 487.5 564.95 484.05 553.65 47.65 Thousand
16 Aug, 2024 518.0 518.0 478.05 481.6 5760.00
15 Aug, 2024 518.0 518.0 478.05 481.6 5760.00
14 Aug, 2024 492.45 492.65 475.6 480.5 2801.00
13 Aug, 2024 500.0 529.9 491.4 496.55 9030.00