Oriental Aromatics Limited (OAL.BO)
INR 326.3
(-0.44%)
INR 326.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 466.65 | 466.7 | 448.0 | 449.8 | 4365.00 |
| 11 Dec, 2024 | 474.65 | 483.3 | 462.65 | 465.0 | 1423.00 |
| 10 Dec, 2024 | 479.3 | 479.3 | 461.45 | 464.55 | 3801.00 |
| 09 Dec, 2024 | 465.5 | 478.35 | 465.5 | 470.9 | 2511.00 |
| 06 Dec, 2024 | 472.0 | 483.75 | 468.15 | 469.95 | 9477.00 |
| 05 Dec, 2024 | 481.15 | 487.95 | 470.55 | 482.4 | 2348.00 |
| 04 Dec, 2024 | 456.05 | 480.8 | 456.05 | 471.6 | 13.6 Thousand |
| 03 Dec, 2024 | 460.95 | 471.5 | 458.0 | 458.4 | 17.47 Thousand |
| 02 Dec, 2024 | 484.95 | 490.9 | 460.6 | 463.15 | 18.48 Thousand |
| 29 Nov, 2024 | 536.95 | 536.95 | 471.0 | 478.25 | 21.47 Thousand |
TCAP-R
6823
BCGE
DKGH
KOMN
7705