Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 509.0 519.0 504.0 507.15 4452.00
15 Sep, 2024 509.0 519.0 504.0 507.15 4452.00
13 Sep, 2024 519.0 519.0 506.7 509.0 9475.00
12 Sep, 2024 514.7 517.25 506.0 507.75 9475.00
11 Sep, 2024 529.4 529.95 506.45 511.3 12.38 Thousand
10 Sep, 2024 537.0 550.0 523.5 524.7 15.48 Thousand
09 Sep, 2024 515.7 540.1 513.55 527.9 15.48 Thousand
08 Sep, 2024 515.7 540.1 513.55 530.3 5136.00
06 Sep, 2024 520.0 520.0 497.0 507.85 9718.00
05 Sep, 2024 518.5 519.55 509.9 517.65 9718.00