INR 439.0
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 509.0 | 519.0 | 504.0 | 507.15 | 4452.00 |
15 Sep, 2024 | 509.0 | 519.0 | 504.0 | 507.15 | 4452.00 |
13 Sep, 2024 | 519.0 | 519.0 | 506.7 | 509.0 | 9475.00 |
12 Sep, 2024 | 514.7 | 517.25 | 506.0 | 507.75 | 9475.00 |
11 Sep, 2024 | 529.4 | 529.95 | 506.45 | 511.3 | 12.38 Thousand |
10 Sep, 2024 | 537.0 | 550.0 | 523.5 | 524.7 | 15.48 Thousand |
09 Sep, 2024 | 515.7 | 540.1 | 513.55 | 527.9 | 15.48 Thousand |
08 Sep, 2024 | 515.7 | 540.1 | 513.55 | 530.3 | 5136.00 |
06 Sep, 2024 | 520.0 | 520.0 | 497.0 | 507.85 | 9718.00 |
05 Sep, 2024 | 518.5 | 519.55 | 509.9 | 517.65 | 9718.00 |
TCAP-R
6823
BCGE
DKGH
KOMN
7705