Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 505.2 505.55 498.0 500.0 817.00
14 Oct, 2024 510.0 516.2 503.0 505.15 2081.00
11 Oct, 2024 495.0 515.75 491.85 508.05 3413.00
10 Oct, 2024 491.55 508.3 491.0 495.75 2236.00
09 Oct, 2024 495.5 505.55 487.0 489.65 2098.00
08 Oct, 2024 475.0 493.1 475.0 489.0 1539.00
07 Oct, 2024 499.0 510.7 466.75 471.4 9272.00
04 Oct, 2024 498.0 511.85 480.25 494.6 7160.00
03 Oct, 2024 509.45 523.0 488.0 499.0 1621.00
01 Oct, 2024 503.35 521.7 499.25 519.05 3388.00