Oriental Aromatics Limited (OAL.BO)
INR 326.3
(-0.44%)
INR 326.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 403.75 | 413.2 | 393.05 | 395.3 | 4990.00 |
| 09 Jan, 2025 | 413.5 | 419.7 | 403.45 | 406.05 | 1793.00 |
| 08 Jan, 2025 | 390.05 | 419.2 | 390.05 | 413.8 | 1888.00 |
| 07 Jan, 2025 | 425.2 | 429.55 | 408.0 | 420.2 | 5743.00 |
| 06 Jan, 2025 | 454.0 | 454.0 | 405.75 | 410.8 | 3781.00 |
| 03 Jan, 2025 | 425.0 | 455.95 | 419.2 | 436.05 | 15.4 Thousand |
| 02 Jan, 2025 | 409.9 | 419.25 | 407.3 | 417.5 | 2298.00 |
| 01 Jan, 2025 | 411.0 | 415.2 | 408.0 | 409.75 | 1737.00 |
| 31 Dec, 2024 | 402.95 | 411.15 | 393.8 | 410.05 | 1833.00 |
| 30 Dec, 2024 | 413.0 | 413.0 | 395.0 | 397.5 | 4900.00 |
TCAP-R
6823
BCGE
DKGH
KOMN
7705