Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 567.85 577.55 556.9 561.3 6305.00
28 Oct, 2024 550.8 599.3 540.85 564.1 15.07 Thousand
25 Oct, 2024 577.0 590.35 541.25 550.1 7431.00
24 Oct, 2024 570.0 598.6 557.45 588.45 11.22 Thousand
23 Oct, 2024 545.75 599.8 533.9 570.0 34.11 Thousand
22 Oct, 2024 587.0 587.0 543.6 547.7 13.53 Thousand
21 Oct, 2024 547.0 608.5 547.0 592.55 62.66 Thousand
18 Oct, 2024 499.25 553.0 483.0 546.9 6388.00
17 Oct, 2024 509.0 512.55 492.1 496.3 1174.00
16 Oct, 2024 489.95 511.0 489.95 509.0 3629.00