Oriental Aromatics Limited (OAL.BO)

INR 326.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 369.1 369.1 355.2 359.75 884.00
23 Jan, 2025 366.9 373.9 362.85 367.0 1585.00
22 Jan, 2025 375.3 375.3 360.0 362.05 4436.00
21 Jan, 2025 390.5 393.0 374.6 375.3 1529.00
20 Jan, 2025 388.05 393.0 385.45 390.5 698.00
17 Jan, 2025 411.0 411.0 385.0 385.8 2096.00
16 Jan, 2025 385.6 396.25 385.6 393.0 663.00
15 Jan, 2025 389.95 393.0 384.45 385.25 2261.00
14 Jan, 2025 378.6 392.65 375.85 387.85 2258.00
13 Jan, 2025 361.55 395.2 361.55 378.45 4269.00