Oriental Aromatics Limited (OAL.BO)

INR 326.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 341.25 341.25 334.4 335.2 2723.00
05 Feb, 2025 347.7 350.8 340.0 342.0 3449.00
04 Feb, 2025 372.75 379.0 341.0 348.45 4608.00
03 Feb, 2025 365.0 368.95 351.0 364.75 3493.00
01 Feb, 2025 351.9 365.0 341.45 358.45 2729.00
31 Jan, 2025 345.5 353.55 344.2 353.15 1046.00
30 Jan, 2025 355.75 361.05 345.0 348.0 589.00
29 Jan, 2025 368.0 368.0 337.3 352.15 1575.00
28 Jan, 2025 333.0 346.0 327.3 338.0 3663.00
27 Jan, 2025 340.05 351.0 335.25 339.2 6717.00