Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 510.0 558.0 510.0 527.45 19.23 Thousand
11 Nov, 2024 647.0 647.0 517.95 529.4 38.24 Thousand
08 Nov, 2024 638.0 638.0 606.15 619.2 8998.00
07 Nov, 2024 647.0 647.0 607.6 612.65 7283.00
06 Nov, 2024 629.0 629.0 610.1 620.35 10.77 Thousand
05 Nov, 2024 631.3 656.0 611.15 615.3 32.35 Thousand
04 Nov, 2024 590.0 645.6 585.05 631.75 46.7 Thousand
01 Nov, 2024 572.0 599.0 572.0 584.4 920.00
31 Oct, 2024 567.0 580.7 559.4 571.55 8325.00
30 Oct, 2024 550.35 591.7 550.35 570.25 7616.00